The average closing price for Starbucks (SBUX) in August 2024 and in 2007 was $0. The latest price is $97.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2024 | $92.52 | $97.58 | $70.02 | $93.48 | 2,022,269,360 |
2023 | $95.47 | $110.19 | $86.00 | $93.06 | 1,640,417,724 |
2022 | $108.01 | $109.24 | $64.19 | $94.18 | 2,201,797,634 |
2021 | $98.22 | $116.19 | $87.51 | $108.47 | 1,536,157,324 |
2020 | $78.77 | $97.74 | $44.92 | $97.60 | 2,437,834,504 |
2019 | $55.87 | $88.35 | $53.86 | $78.59 | 2,018,904,683 |
2018 | $49.69 | $60.20 | $41.05 | $56.50 | 2,818,435,719 |
2017 | $47.07 | $55.08 | $44.85 | $49.24 | 2,333,335,528 |
2016 | $48.74 | $51.29 | $42.60 | $46.74 | 2,343,759,561 |
2015 | $33.75 | $52.91 | $32.28 | $49.79 | 2,179,595,693 |
2014 | $32.08 | $34.60 | $27.91 | $33.72 | 2,410,551,886 |
2013 | $22.43 | $33.90 | $21.58 | $32.21 | 2,360,668,778 |
2012 | $19.25 | $25.48 | $17.69 | $22.04 | 3,912,569,130 |
2011 | $13.35 | $19.11 | $12.64 | $18.91 | 3,793,874,370 |
2010 | $9.57 | $13.62 | $8.74 | $13.20 | 4,303,517,120 |
2009 | $3.87 | $9.84 | $3.34 | $9.48 | 6,177,507,632 |
2008 | $8.28 | $8.63 | $2.90 | $3.89 | 7,503,127,834 |
2007 | $14.63 | $15.04 | $8.17 | $8.41 | 6,235,822,474 |
Daily pricing data for Starbucks dates back to 6/26/1992, and may be incomplete.
