The closing price for silver (XAG) in 2008 was $11.29, on December 31, 2008. It was down 23.6% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $11.30 | $11.30 | $11.29 | $11.29 | 54 |
December 30 2008 | $10.89 | $11.32 | $10.70 | $11.29 | 32,278 |
December 29 2008 | $10.86 | $11.13 | $10.67 | $10.89 | 59,743 |
December 28 2008 | $10.62 | $11.24 | $10.62 | $10.86 | 61,760 |
December 25 2008 | $10.25 | $10.70 | $10.21 | $10.61 | 26,400 |
December 24 2008 | $10.26 | $10.26 | $10.20 | $10.22 | 52 |
December 23 2008 | $10.20 | $10.43 | $10.20 | $10.28 | 32,100 |
December 22 2008 | $10.79 | $10.83 | $10.10 | $10.20 | 28,781 |
December 21 2008 | $10.75 | $11.05 | $10.73 | $10.79 | 27,313 |
December 18 2008 | $10.92 | $10.99 | $10.54 | $10.74 | 48,841 |
December 17 2008 | $11.35 | $11.44 | $10.89 | $10.92 | 33,707 |
December 16 2008 | $10.63 | $11.25 | $10.30 | $11.24 | 8,464 |
December 15 2008 | $10.23 | $10.71 | $10.23 | $10.67 | 4,501 |
December 12 2008 | $10.31 | $10.43 | $9.98 | $10.28 | 4,334 |
December 11 2008 | $10.20 | $10.54 | $10.10 | $10.36 | 4,194 |
December 10 2008 | $9.79 | $10.29 | $9.79 | $10.26 | 4,879 |
December 09 2008 | $9.96 | $10.09 | $9.64 | $9.86 | 4,479 |
December 08 2008 | $9.48 | $10.39 | $9.45 | $10.00 | 9,067 |
December 05 2008 | $9.47 | $9.59 | $9.11 | $9.50 | 5,025 |
December 04 2008 | $9.62 | $9.73 | $9.32 | $9.50 | 4,233 |
December 03 2008 | $9.53 | $9.75 | $9.24 | $9.65 | 5,250 |
December 02 2008 | $9.27 | $9.72 | $9.14 | $9.59 | 5,987 |
December 01 2008 | $10.27 | $10.32 | $9.15 | $9.32 | 11,357 |
November 28 2008 | $10.31 | $10.39 | $10.08 | $10.29 | 3,003 |
November 27 2008 | $10.31 | $10.39 | $10.17 | $10.34 | 2,137 |
Daily pricing data for silver dates back to 7/1/1982, and may be incomplete.
