The closing price for NVIDIA (NVDA) in January 2008 was $0.56, on January 31, 2008. It was down 27.9% for the month. The latest price is $120.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2008 | $0.56 | $0.57 | $0.55 | $0.56 | 585,376,754 |
January 30 2008 | $0.57 | $0.59 | $0.56 | $0.58 | 530,434,795 |
January 29 2008 | $0.58 | $0.58 | $0.56 | $0.58 | 414,471,596 |
January 28 2008 | $0.57 | $0.58 | $0.55 | $0.57 | 577,527,994 |
January 25 2008 | $0.62 | $0.63 | $0.57 | $0.57 | 686,746,793 |
January 24 2008 | $0.56 | $0.59 | $0.56 | $0.59 | 597,034,834 |
January 23 2008 | $0.52 | $0.57 | $0.51 | $0.55 | 921,402,031 |
January 22 2008 | $0.52 | $0.55 | $0.51 | $0.54 | 708,548,833 |
January 18 2008 | $0.54 | $0.57 | $0.52 | $0.57 | 916,606,391 |
January 17 2008 | $0.55 | $0.57 | $0.53 | $0.53 | 1,131,962,429 |
January 16 2008 | $0.57 | $0.58 | $0.53 | $0.54 | 1,459,175,905 |
January 15 2008 | $0.64 | $0.64 | $0.60 | $0.61 | 722,573,993 |
January 14 2008 | $0.63 | $0.66 | $0.62 | $0.66 | 536,484,795 |
January 11 2008 | $0.63 | $0.65 | $0.62 | $0.62 | 572,499,954 |
January 10 2008 | $0.64 | $0.66 | $0.64 | $0.65 | 554,431,154 |
January 09 2008 | $0.64 | $0.66 | $0.63 | $0.66 | 740,832,433 |
January 08 2008 | $0.62 | $0.67 | $0.61 | $0.63 | 1,105,678,749 |
January 07 2008 | $0.69 | $0.70 | $0.60 | $0.62 | 1,006,334,750 |
January 04 2008 | $0.73 | $0.73 | $0.68 | $0.69 | 736,080,393 |
January 03 2008 | $0.76 | $0.78 | $0.75 | $0.75 | 475,307,195 |
January 02 2008 | $0.78 | $0.79 | $0.75 | $0.76 | 483,921,195 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
