The closing price for Nike (NKE) in November 2007 was $13.06, on November 30, 2007. It was down 0.4% for the month. The latest price is $67.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2007 | $12.93 | $13.17 | $12.93 | $13.06 | 10,806,692 |
November 29 2007 | $12.96 | $12.96 | $12.70 | $12.87 | 6,916,016 |
November 28 2007 | $12.73 | $13.05 | $12.61 | $12.97 | 14,022,660 |
November 27 2007 | $12.41 | $12.71 | $12.41 | $12.61 | 10,461,252 |
November 26 2007 | $12.71 | $12.71 | $12.36 | $12.37 | 7,994,252 |
November 23 2007 | $12.56 | $12.73 | $12.51 | $12.68 | 3,479,200 |
November 21 2007 | $12.20 | $12.72 | $12.20 | $12.51 | 9,668,588 |
November 20 2007 | $12.36 | $12.52 | $12.24 | $12.39 | 11,240,568 |
November 19 2007 | $12.41 | $12.58 | $12.26 | $12.33 | 11,524,448 |
November 16 2007 | $12.65 | $12.71 | $12.26 | $12.46 | 14,151,596 |
November 15 2007 | $12.53 | $12.73 | $12.39 | $12.54 | 8,388,940 |
November 14 2007 | $12.78 | $12.89 | $12.56 | $12.58 | 11,404,228 |
November 13 2007 | $12.53 | $12.76 | $12.39 | $12.73 | 12,602,716 |
November 12 2007 | $12.28 | $12.81 | $12.16 | $12.45 | 16,959,392 |
November 09 2007 | $12.40 | $12.50 | $12.22 | $12.38 | 12,809,300 |
November 08 2007 | $12.50 | $12.66 | $12.12 | $12.59 | 15,633,176 |
November 07 2007 | $12.53 | $12.73 | $12.40 | $12.49 | 11,726,668 |
November 06 2007 | $12.62 | $12.79 | $12.49 | $12.73 | 9,244,252 |
November 05 2007 | $12.33 | $12.72 | $12.33 | $12.61 | 10,638,224 |
November 02 2007 | $13.00 | $13.00 | $12.47 | $12.71 | 9,771,200 |
November 01 2007 | $13.12 | $13.14 | $12.67 | $12.70 | 12,705,600 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
