The average closing price for Nike (NKE) in August 2024 and in 2007 was $0. The latest price is $65.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
2024 | $105.25 | $105.49 | $69.72 | $82.10 | 1,924,229,911 |
2023 | $114.47 | $126.79 | $86.43 | $106.19 | 1,911,800,686 |
2022 | $160.05 | $160.41 | $79.15 | $112.98 | 1,934,053,313 |
2021 | $135.45 | $170.79 | $119.18 | $159.23 | 1,601,297,098 |
2020 | $95.20 | $140.29 | $56.51 | $134.14 | 1,867,866,999 |
2019 | $67.65 | $95.61 | $66.18 | $95.16 | 1,617,327,658 |
2018 | $57.76 | $79.73 | $57.06 | $68.91 | 1,861,965,177 |
2017 | $47.15 | $59.91 | $46.12 | $57.49 | 2,415,269,128 |
2016 | $54.77 | $58.80 | $44.29 | $46.10 | 2,481,195,381 |
2015 | $42.81 | $61.12 | $40.21 | $56.01 | 1,917,834,095 |
2014 | $34.23 | $44.11 | $30.60 | $42.63 | 1,847,919,282 |
2013 | $22.64 | $35.05 | $22.21 | $34.45 | 1,885,883,114 |
2012 | $20.73 | $24.53 | $18.24 | $22.30 | 2,614,305,162 |
2011 | $18.01 | $20.92 | $14.62 | $20.52 | 3,107,022,644 |
2010 | $13.66 | $19.41 | $12.59 | $17.92 | 2,899,612,288 |
2009 | $10.33 | $13.77 | $7.80 | $13.66 | 3,644,673,428 |
2008 | $12.84 | $14.15 | $8.61 | $10.34 | 4,375,816,316 |
2007 | $9.67 | $13.51 | $9.36 | $12.83 | 3,494,801,268 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
