Sorry, I couldn't find pricing data for that day. The price for Netflix (NFLX) today is $916.11. It is up 1.6% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 14 2025 18:30 | $914.13 | $918.16 | $914.13 | $916.11 | 77,160 |
March 14 2025 17:30 | $913.98 | $916.46 | $909.47 | $913.60 | 72,708 |
March 14 2025 16:30 | $912.56 | $916.22 | $910.98 | $915.93 | 78,438 |
March 14 2025 15:30 | $915.13 | $919.44 | $914.19 | $915.16 | 101,964 |
March 14 2025 14:30 | $905.20 | $917.19 | $904.82 | $913.67 | 103,866 |
March 14 2025 13:30 | $901.96 | $916.85 | $901.00 | $909.73 | 203,064 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
