Sorry, I couldn't find pricing data for that day. The closing price for Netflix (NFLX) yesterday was $890.50. It was down 2.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 13 2025 19:30 | $894.65 | $896.19 | $887.51 | $890.50 | 238,986 |
March 13 2025 18:30 | $897.88 | $903.54 | $896.74 | $898.41 | 112,248 |
March 13 2025 17:30 | $896.57 | $899.68 | $892.15 | $898.45 | 88,788 |
March 13 2025 16:30 | $902.31 | $907.07 | $893.71 | $894.44 | 72,096 |
March 13 2025 15:30 | $907.88 | $910.26 | $900.89 | $900.98 | 82,278 |
March 13 2025 14:30 | $909.50 | $912.35 | $904.82 | $907.18 | 82,362 |
March 13 2025 13:30 | $915.23 | $921.32 | $897.71 | $902.03 | 279,462 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
