what was the price of netflix on july 10 2024

The closing price for Netflix (NFLX) on July 10 was $677.65. It was down 1.1% for the day (down 1.2% from previous close). The latest price is $915.93.

DATE OPEN HIGH LOW CLOSE VOLUME
July 10 2024 20:00
$677.65
$677.65
$677.65
$677.65
July 10 2024 19:30
$676.74
$679.58
$676.59
$677.50
333,451
July 10 2024 18:30
$678.02
$678.38
$675.38
$676.70
240,826
July 10 2024 17:30
$681.93
$682.55
$677.47
$678.03
212,653
July 10 2024 16:30
$677.81
$683.80
$677.11
$682.32
259,579
July 10 2024 15:30
$675.00
$678.00
$674.54
$677.81
244,898
July 10 2024 14:30
$677.73
$679.88
$673.16
$674.35
342,514
July 10 2024 13:30
$685.02
$687.22
$675.70
$677.77
583,465
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.