The closing price for Netflix (NFLX) on July 10 was $677.65. It was down 1.1% for the day (down 1.2% from previous close). The latest price is $916.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 10 2024 20:00 | $677.65 | $677.65 | $677.65 | $677.65 | — |
July 10 2024 19:30 | $676.74 | $679.58 | $676.59 | $677.50 | 333,451 |
July 10 2024 18:30 | $678.02 | $678.38 | $675.38 | $676.70 | 240,826 |
July 10 2024 17:30 | $681.93 | $682.55 | $677.47 | $678.03 | 212,653 |
July 10 2024 16:30 | $677.81 | $683.80 | $677.11 | $682.32 | 259,579 |
July 10 2024 15:30 | $675.00 | $678.00 | $674.54 | $677.81 | 244,898 |
July 10 2024 14:30 | $677.73 | $679.88 | $673.16 | $674.35 | 342,514 |
July 10 2024 13:30 | $685.02 | $687.22 | $675.70 | $677.77 | 583,465 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
