what was the price of netflix on july 10 2023

The closing price for Netflix (NFLX) on July 10, 2023 was $441.71. It was up 0.7% for the day (up 0.8% from previous close). The latest price is $916.11.

DATE OPEN HIGH LOW CLOSE VOLUME
July 10 2023 20:00
$441.71
$441.71
$441.71
$441.71
July 10 2023 19:30
$442.35
$442.57
$440.94
$441.76
411,021
July 10 2023 18:30
$440.65
$442.49
$440.06
$442.36
373,984
July 10 2023 17:30
$441.78
$442.24
$439.91
$440.70
359,277
July 10 2023 16:30
$439.80
$442.15
$439.50
$441.84
426,519
July 10 2023 15:30
$440.09
$441.55
$437.86
$439.75
400,457
July 10 2023 14:30
$437.54
$440.55
$436.82
$440.11
560,663
July 10 2023 13:30
$438.52
$444.41
$437.12
$437.73
1,097,619
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.