The closing price for Netflix (NFLX) on July 10, 2023 was $441.71. It was up 0.7% for the day (up 0.8% from previous close). The latest price is $915.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 10 2023 20:00 | $441.71 | $441.71 | $441.71 | $441.71 | — |
July 10 2023 19:30 | $442.35 | $442.57 | $440.94 | $441.76 | 411,021 |
July 10 2023 18:30 | $440.65 | $442.49 | $440.06 | $442.36 | 373,984 |
July 10 2023 17:30 | $441.78 | $442.24 | $439.91 | $440.70 | 359,277 |
July 10 2023 16:30 | $439.80 | $442.15 | $439.50 | $441.84 | 426,519 |
July 10 2023 15:30 | $440.09 | $441.55 | $437.86 | $439.75 | 400,457 |
July 10 2023 14:30 | $437.54 | $440.55 | $436.82 | $440.11 | 560,663 |
July 10 2023 13:30 | $438.52 | $444.41 | $437.12 | $437.73 | 1,097,619 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
