The closing price for Netflix (NFLX) in September 2008 was $4.41, on September 30, 2008. It was down 0.9% for the month. The latest price is $997.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2008 | $4.57 | $4.64 | $4.25 | $4.41 | 10,700,102 |
September 29 2008 | $4.62 | $4.70 | $4.44 | $4.51 | 8,028,489 |
September 26 2008 | $4.61 | $4.71 | $4.50 | $4.70 | 3,914,358 |
September 25 2008 | $4.56 | $4.73 | $4.47 | $4.71 | 6,216,475 |
September 24 2008 | $4.50 | $4.63 | $4.36 | $4.54 | 5,909,714 |
September 23 2008 | $4.55 | $4.64 | $4.47 | $4.50 | 5,840,449 |
September 22 2008 | $4.49 | $4.60 | $4.44 | $4.53 | 6,971,461 |
September 19 2008 | $4.57 | $4.85 | $4.41 | $4.56 | 14,958,908 |
September 18 2008 | $4.08 | $4.45 | $4.08 | $4.43 | 18,241,131 |
September 17 2008 | $4.05 | $4.26 | $4.00 | $4.12 | 11,447,534 |
September 16 2008 | $3.96 | $4.11 | $3.92 | $4.07 | 10,801,483 |
September 15 2008 | $4.17 | $4.31 | $4.00 | $4.02 | 6,593,377 |
September 12 2008 | $4.05 | $4.24 | $4.05 | $4.21 | 7,380,849 |
September 11 2008 | $4.03 | $4.14 | $3.94 | $4.12 | 8,370,789 |
September 10 2008 | $4.15 | $4.16 | $4.06 | $4.11 | 8,770,195 |
September 09 2008 | $4.30 | $4.34 | $4.10 | $4.11 | 9,377,200 |
September 08 2008 | $4.31 | $4.40 | $4.23 | $4.31 | 11,141,942 |
September 05 2008 | $4.21 | $4.26 | $4.08 | $4.24 | 10,923,171 |
September 04 2008 | $4.38 | $4.47 | $4.24 | $4.27 | 13,194,964 |
September 03 2008 | $4.44 | $4.53 | $4.38 | $4.42 | 5,409,047 |
September 02 2008 | $4.45 | $4.57 | $4.36 | $4.41 | 8,937,761 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
