The closing price for Netflix (NFLX) in November 2007 was $3.30, on November 30, 2007. It was down 12.7% for the month. The latest price is $997.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2007 | $3.36 | $3.42 | $3.22 | $3.30 | 8,799,133 |
November 29 2007 | $3.26 | $3.36 | $3.26 | $3.30 | 6,612,809 |
November 28 2007 | $3.21 | $3.32 | $3.20 | $3.29 | 9,417,681 |
November 27 2007 | $3.09 | $3.19 | $3.07 | $3.19 | 6,707,407 |
November 26 2007 | $3.11 | $3.17 | $3.06 | $3.07 | 6,465,802 |
November 23 2007 | $3.10 | $3.13 | $3.04 | $3.11 | 6,152,334 |
November 21 2007 | $3.22 | $3.22 | $3.07 | $3.08 | 10,421,446 |
November 20 2007 | $3.28 | $3.31 | $3.16 | $3.23 | 11,195,170 |
November 19 2007 | $3.37 | $3.43 | $3.28 | $3.32 | 6,817,888 |
November 16 2007 | $3.43 | $3.47 | $3.25 | $3.40 | 11,610,431 |
November 15 2007 | $3.53 | $3.55 | $3.42 | $3.44 | 6,980,120 |
November 14 2007 | $3.66 | $3.66 | $3.53 | $3.55 | 7,146,951 |
November 13 2007 | $3.51 | $3.63 | $3.50 | $3.63 | 6,432,811 |
November 12 2007 | $3.59 | $3.64 | $3.49 | $3.50 | 9,177,987 |
November 09 2007 | $3.83 | $3.84 | $3.52 | $3.61 | 13,924,511 |
November 08 2007 | $3.82 | $3.93 | $3.72 | $3.88 | 10,652,005 |
November 07 2007 | $3.84 | $3.91 | $3.76 | $3.84 | 7,447,734 |
November 06 2007 | $3.78 | $3.90 | $3.76 | $3.89 | 7,773,885 |
November 05 2007 | $3.72 | $3.86 | $3.72 | $3.79 | 7,676,256 |
November 02 2007 | $3.72 | $3.77 | $3.71 | $3.75 | 8,920,030 |
November 01 2007 | $3.78 | $3.81 | $3.64 | $3.76 | 10,405,451 |
Daily pricing data for Netflix dates back to 5/23/2002, and may be incomplete.
