The closing price for the Nasdaq Composite (IXIC) on January 21, 2022 was $13,764.87. It was down 2% for the day (down 2.7% from previous close). The latest price is $17,436.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2022 20:30 | $13,803.49 | $13,901.82 | $13,764.87 | $13,764.87 | 490,308,000 |
January 21 2022 19:30 | $13,901.34 | $13,935.02 | $13,788.78 | $13,804.95 | 575,580,000 |
January 21 2022 18:30 | $13,931.65 | $13,993.12 | $13,901.81 | $13,902.48 | 406,547,000 |
January 21 2022 17:30 | $13,978.56 | $14,015.95 | $13,920.39 | $13,932.46 | 416,071,000 |
January 21 2022 16:30 | $14,150.90 | $14,150.90 | $13,959.47 | $13,982.25 | 510,622,000 |
January 21 2022 15:30 | $13,948.02 | $14,171.49 | $13,943.93 | $14,157.10 | 743,867,000 |
January 21 2022 14:30 | $14,041.23 | $14,130.05 | $13,857.72 | $13,952.25 | 1,168,728,301 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
