The closing price for the Nasdaq Composite (IXIC) in 1997 was $1,570.35, on December 31, 1997. It was up 21.5% for the year. The latest price is $19,630.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $1,565.87 | $1,580.73 | $1,560.94 | $1,570.35 | 795,460,000 |
December 30 1997 | $1,539.55 | $1,565.48 | $1,539.55 | $1,565.03 | 758,360,000 |
December 29 1997 | $1,521.79 | $1,537.49 | $1,521.79 | $1,537.45 | 645,090,000 |
December 26 1997 | $1,501.15 | $1,511.38 | $1,501.15 | $1,511.38 | 204,700,000 |
December 24 1997 | $1,516.66 | $1,518.21 | $1,497.67 | $1,499.53 | 312,170,000 |
December 23 1997 | $1,531.60 | $1,533.11 | $1,509.25 | $1,509.91 | 614,300,000 |
December 22 1997 | $1,533.46 | $1,544.45 | $1,526.82 | $1,532.06 | 627,100,000 |
December 19 1997 | $1,506.86 | $1,525.88 | $1,486.51 | $1,524.74 | 794,540,000 |
December 18 1997 | $1,548.67 | $1,549.55 | $1,516.41 | $1,523.19 | 740,420,000 |
December 17 1997 | $1,563.53 | $1,568.54 | $1,546.56 | $1,547.37 | 757,460,000 |
December 16 1997 | $1,541.25 | $1,561.18 | $1,539.07 | $1,553.00 | 784,930,000 |
December 15 1997 | $1,540.41 | $1,542.72 | $1,515.69 | $1,536.56 | 792,570,000 |
December 12 1997 | $1,564.06 | $1,567.82 | $1,533.62 | $1,536.58 | 760,430,000 |
December 11 1997 | $1,577.55 | $1,596.60 | $1,550.76 | $1,558.54 | 823,740,000 |
December 10 1997 | $1,611.88 | $1,621.19 | $1,585.15 | $1,596.61 | 741,630,000 |
December 09 1997 | $1,636.97 | $1,636.97 | $1,619.83 | $1,620.55 | 802,080,000 |
December 08 1997 | $1,639.39 | $1,652.84 | $1,639.00 | $1,651.54 | 634,420,000 |
December 05 1997 | $1,608.03 | $1,633.91 | $1,606.92 | $1,633.90 | 663,220,000 |
December 04 1997 | $1,621.72 | $1,624.64 | $1,610.68 | $1,613.42 | 695,120,000 |
December 03 1997 | $1,603.99 | $1,615.14 | $1,591.05 | $1,615.13 | 717,890,000 |
December 02 1997 | $1,625.48 | $1,625.48 | $1,605.12 | $1,606.37 | 650,360,000 |
December 01 1997 | $1,608.56 | $1,630.72 | $1,608.56 | $1,630.72 | 610,620,000 |
November 28 1997 | $1,595.84 | $1,604.24 | $1,595.84 | $1,600.55 | 209,930,000 |
November 26 1997 | $1,593.57 | $1,597.79 | $1,591.55 | $1,594.50 | 517,560,000 |
November 25 1997 | $1,593.30 | $1,596.56 | $1,580.27 | $1,589.04 | 642,000,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
