The closing price for the Nasdaq Composite (IXIC) in 1996 was $1,291.03, on December 31, 1996. It was up 22.6% for the year. The latest price is $19,630.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $1,289.24 | $1,291.88 | $1,285.45 | $1,291.03 | 666,010,000 |
December 30 1996 | $1,295.18 | $1,297.01 | $1,287.70 | $1,287.75 | 559,630,000 |
December 27 1996 | $1,296.18 | $1,297.15 | $1,291.06 | $1,291.38 | 390,280,000 |
December 26 1996 | $1,289.74 | $1,294.66 | $1,287.57 | $1,294.57 | 384,560,000 |
December 24 1996 | $1,280.56 | $1,287.63 | $1,277.81 | $1,287.63 | 261,250,000 |
December 23 1996 | $1,290.68 | $1,291.28 | $1,276.93 | $1,279.52 | 483,680,000 |
December 20 1996 | $1,303.03 | $1,304.56 | $1,286.76 | $1,288.56 | 628,630,000 |
December 19 1996 | $1,292.83 | $1,296.93 | $1,285.38 | $1,295.86 | 645,670,000 |
December 18 1996 | $1,274.51 | $1,285.71 | $1,266.38 | $1,285.38 | 617,600,000 |
December 17 1996 | $1,255.28 | $1,266.62 | $1,251.03 | $1,266.32 | 613,230,000 |
December 16 1996 | $1,289.72 | $1,292.24 | $1,257.78 | $1,260.98 | 518,000,000 |
December 13 1996 | $1,291.40 | $1,298.39 | $1,281.43 | $1,284.91 | 553,660,000 |
December 12 1996 | $1,320.55 | $1,324.38 | $1,298.28 | $1,298.33 | 581,260,000 |
December 11 1996 | $1,300.85 | $1,312.55 | $1,291.51 | $1,309.12 | 628,970,000 |
December 10 1996 | $1,325.15 | $1,328.95 | $1,312.28 | $1,312.55 | 676,520,000 |
December 09 1996 | $1,296.18 | $1,316.31 | $1,287.65 | $1,316.27 | 574,010,000 |
December 06 1996 | $1,275.90 | $1,293.87 | $1,258.89 | $1,287.68 | 644,540,000 |
December 05 1996 | $1,299.55 | $1,303.43 | $1,296.73 | $1,300.12 | 602,410,000 |
December 04 1996 | $1,300.92 | $1,303.27 | $1,288.63 | $1,297.02 | 626,420,000 |
December 03 1996 | $1,303.68 | $1,313.38 | $1,299.35 | $1,300.37 | 681,120,000 |
December 02 1996 | $1,294.78 | $1,299.82 | $1,287.01 | $1,299.82 | 515,460,000 |
November 29 1996 | $1,287.97 | $1,293.75 | $1,287.32 | $1,292.61 | 207,100,000 |
November 27 1996 | $1,281.98 | $1,287.42 | $1,279.15 | $1,287.32 | 493,290,000 |
November 26 1996 | $1,281.70 | $1,283.88 | $1,271.54 | $1,281.20 | 627,420,000 |
November 25 1996 | $1,275.41 | $1,281.22 | $1,272.45 | $1,280.37 | 622,820,000 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
