The closing price for Microsoft (MSFT) in October 2007 was $26.45, on October 31, 2007. It was up 24.9% for the month. The latest price is $390.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2007 | $25.52 | $26.59 | $25.52 | $26.45 | 185,635,800 |
October 30 2007 | $24.70 | $25.58 | $24.68 | $25.56 | 107,297,300 |
October 29 2007 | $25.04 | $25.36 | $24.76 | $24.84 | 114,655,600 |
October 26 2007 | $25.88 | $25.89 | $24.83 | $25.17 | 288,121,200 |
October 25 2007 | $22.69 | $23.15 | $22.63 | $22.99 | 169,588,700 |
October 24 2007 | $22.17 | $22.49 | $21.92 | $22.46 | 77,979,200 |
October 23 2007 | $22.07 | $22.36 | $22.07 | $22.20 | 49,956,200 |
October 22 2007 | $21.64 | $22.06 | $21.64 | $21.92 | 58,785,100 |
October 19 2007 | $22.34 | $22.34 | $21.64 | $21.68 | 75,200,200 |
October 18 2007 | $22.43 | $22.44 | $22.01 | $22.39 | 49,208,600 |
October 17 2007 | $22.10 | $22.44 | $22.03 | $22.33 | 86,092,400 |
October 16 2007 | $21.73 | $21.97 | $21.72 | $21.79 | 56,286,200 |
October 15 2007 | $21.63 | $21.80 | $21.56 | $21.59 | 47,150,500 |
October 12 2007 | $21.58 | $21.85 | $21.52 | $21.68 | 31,121,100 |
October 11 2007 | $21.77 | $22.01 | $21.41 | $21.49 | 50,788,400 |
October 10 2007 | $21.59 | $21.82 | $21.58 | $21.72 | 32,251,500 |
October 09 2007 | $21.58 | $21.84 | $21.56 | $21.63 | 63,603,100 |
October 08 2007 | $21.31 | $21.45 | $21.27 | $21.44 | 30,265,400 |
October 05 2007 | $21.48 | $21.55 | $21.36 | $21.44 | 45,012,300 |
October 04 2007 | $21.24 | $21.39 | $21.16 | $21.35 | 37,868,000 |
October 03 2007 | $21.35 | $21.45 | $21.05 | $21.16 | 37,633,900 |
October 02 2007 | $21.34 | $21.45 | $21.25 | $21.34 | 33,700,900 |
October 01 2007 | $21.17 | $21.41 | $21.13 | $21.39 | 43,875,100 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
