The closing price for Lockheed Martin (LMT) between 1977 and 1983 was $4.01, on December 30, 1983. It was up 1,197.2% in that time. The latest price is $444.39.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1983 | $4.14 | $4.19 | $3.69 | $4.01 | 17,529,998 |
November 1983 | $4.07 | $4.34 | $3.91 | $4.24 | 17,098,048 |
October 1983 | $4.17 | $4.77 | $4.01 | $4.09 | 21,690,084 |
September 1983 | $3.65 | $4.29 | $3.61 | $4.17 | 25,959,380 |
August 1983 | $3.81 | $4.06 | $3.41 | $3.61 | 28,375,692 |
July 1983 | $4.10 | $4.14 | $3.67 | $3.81 | 22,562,460 |
June 1983 | $3.78 | $4.32 | $3.73 | $4.10 | 21,274,434 |
May 1983 | $3.90 | $4.03 | $3.64 | $3.78 | 16,270,008 |
April 1983 | $3.53 | $4.14 | $3.50 | $3.90 | 24,670,050 |
March 1983 | $2.96 | $3.59 | $2.96 | $3.53 | 46,545,954 |
February 1983 | $3.01 | $3.08 | $2.81 | $2.93 | 22,634,832 |
January 1983 | $2.45 | $3.01 | $2.43 | $3.01 | 29,117,016 |
December 1982 | $2.52 | $2.74 | $2.32 | $2.45 | 27,925,812 |
November 1982 | $2.58 | $2.81 | $2.36 | $2.50 | 34,371,810 |
October 1982 | $2.20 | $2.83 | $2.17 | $2.58 | 43,920,024 |
September 1982 | $2.09 | $2.35 | $2.09 | $2.20 | 37,173,780 |
August 1982 | $1.89 | $2.10 | $1.69 | $2.07 | 48,775,794 |
July 1982 | $1.78 | $1.99 | $1.76 | $1.89 | 28,849,044 |
June 1982 | $1.59 | $1.83 | $1.53 | $1.78 | 23,614,788 |
May 1982 | $1.77 | $1.87 | $1.56 | $1.61 | 21,775,170 |
April 1982 | $1.60 | $1.84 | $1.58 | $1.77 | 25,450,494 |
March 1982 | $1.64 | $1.66 | $1.46 | $1.60 | 29,285,232 |
February 1982 | $1.65 | $1.80 | $1.59 | $1.64 | 29,648,070 |
January 1982 | $1.56 | $1.67 | $1.45 | $1.65 | 25,880,814 |
December 1981 | $1.31 | $1.67 | $1.30 | $1.56 | 42,008,034 |
Daily pricing data for Lockheed Martin dates back to 1/3/1977, and may be incomplete.
