| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 20:30 | $31.39 | $31.46 | $31.28 | $31.32 | 16,697 |
December 31 2024 19:30 | $31.13 | $31.42 | $31.12 | $31.39 | 5,954 |
December 31 2024 18:30 | $31.55 | $31.63 | $31.21 | $31.35 | 5,969 |
December 31 2024 17:30 | $31.67 | $31.79 | $31.47 | $31.64 | 3,160 |
December 31 2024 16:30 | $31.53 | $31.98 | $31.53 | $31.81 | 4,073 |
December 31 2024 15:30 | $32.24 | $32.24 | $31.81 | $31.83 | 23,936 |
December 31 2024 14:30 | $32.21 | $32.29 | $31.50 | $31.64 | 17,633 |
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.
