what was the price of ford motor company on july 10 2024

The closing price for Ford Motor (F) on July 10 was $12.39. It was up 1.7% for the day (up 2.1% from previous close). The latest price is $9.74.

DATE OPEN HIGH LOW CLOSE VOLUME
July 10 2024 20:00
$12.39
$12.39
$12.39
$12.39
July 10 2024 19:30
$12.38
$12.41
$12.36
$12.39
5,356,643
July 10 2024 18:30
$12.39
$12.41
$12.37
$12.38
2,383,820
July 10 2024 17:30
$12.38
$12.43
$12.34
$12.39
5,023,772
July 10 2024 16:30
$12.30
$12.39
$12.29
$12.38
6,255,641
July 10 2024 15:30
$12.27
$12.31
$12.23
$12.30
5,170,457
July 10 2024 14:30
$12.17
$12.30
$12.15
$12.26
4,737,830
July 10 2024 13:30
$12.18
$12.23
$12.14
$12.17
3,678,995
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.