The closing price for Ford Motor (F) on July 10 was $12.39. It was up 1.7% for the day (up 2.1% from previous close). The latest price is $9.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 10 2024 20:00 | $12.39 | $12.39 | $12.39 | $12.39 | — |
July 10 2024 19:30 | $12.38 | $12.41 | $12.36 | $12.39 | 5,356,643 |
July 10 2024 18:30 | $12.39 | $12.41 | $12.37 | $12.38 | 2,383,820 |
July 10 2024 17:30 | $12.38 | $12.43 | $12.34 | $12.39 | 5,023,772 |
July 10 2024 16:30 | $12.30 | $12.39 | $12.29 | $12.38 | 6,255,641 |
July 10 2024 15:30 | $12.27 | $12.31 | $12.23 | $12.30 | 5,170,457 |
July 10 2024 14:30 | $12.17 | $12.30 | $12.15 | $12.26 | 4,737,830 |
July 10 2024 13:30 | $12.18 | $12.23 | $12.14 | $12.17 | 3,678,995 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
