The closing price for Ford Motor (F) on July 10, 2023 was $13.28. It was up 0.7% for the day (up 0.6% from previous close). The latest price is $9.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 10 2023 20:00 | $13.28 | $13.28 | $13.28 | $13.28 | — |
July 10 2023 19:30 | $13.26 | $13.30 | $13.26 | $13.28 | 6,301,535 |
July 10 2023 18:30 | $13.25 | $13.27 | $13.23 | $13.26 | 4,334,099 |
July 10 2023 17:30 | $13.23 | $13.26 | $13.21 | $13.25 | 4,978,973 |
July 10 2023 16:30 | $13.20 | $13.23 | $13.18 | $13.23 | 4,879,249 |
July 10 2023 15:30 | $13.17 | $13.21 | $13.15 | $13.20 | 8,090,985 |
July 10 2023 14:30 | $13.13 | $13.19 | $13.07 | $13.18 | 10,155,031 |
July 10 2023 13:30 | $13.19 | $13.22 | $13.09 | $13.13 | 8,932,760 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
