what was the price of ford motor company on july 10 2023

The closing price for Ford Motor (F) on July 10, 2023 was $13.28. It was up 0.7% for the day (up 0.6% from previous close). The latest price is $9.73.

DATE OPEN HIGH LOW CLOSE VOLUME
July 10 2023 20:00
$13.28
$13.28
$13.28
$13.28
July 10 2023 19:30
$13.26
$13.30
$13.26
$13.28
6,301,535
July 10 2023 18:30
$13.25
$13.27
$13.23
$13.26
4,334,099
July 10 2023 17:30
$13.23
$13.26
$13.21
$13.25
4,978,973
July 10 2023 16:30
$13.20
$13.23
$13.18
$13.23
4,879,249
July 10 2023 15:30
$13.17
$13.21
$13.15
$13.20
8,090,985
July 10 2023 14:30
$13.13
$13.19
$13.07
$13.18
10,155,031
July 10 2023 13:30
$13.19
$13.22
$13.09
$13.13
8,932,760
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.