what was the price of ford motor company on july 10 2022

Sorry, I couldn't find pricing data for that day. The closing price for Ford Motor (F) on July 8, 2022 was $9.32. It was down 0.3% for the day. The latest price is $9.54.

DATE OPEN HIGH LOW CLOSE VOLUME
July 08 2022 20:00
$9.32
$9.32
$9.32
$9.32
July 08 2022 19:30
$9.35
$9.36
$9.31
$9.32
4,929,453
July 08 2022 18:30
$9.34
$9.39
$9.34
$9.35
3,905,003
July 08 2022 17:30
$9.32
$9.35
$9.30
$9.34
4,167,794
July 08 2022 16:30
$9.28
$9.32
$9.24
$9.32
4,921,441
July 08 2022 15:30
$9.40
$9.43
$9.28
$9.29
6,700,491
July 08 2022 14:30
$9.34
$9.44
$9.32
$9.40
11,141,872
July 08 2022 13:30
$9.35
$9.45
$9.21
$9.34
15,969,997
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.