Sorry, I couldn't find pricing data for that day. The closing price for Ford Motor (F) on July 8, 2022 was $9.32. It was down 0.3% for the day. The latest price is $9.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 08 2022 20:00 | $9.32 | $9.32 | $9.32 | $9.32 | — |
July 08 2022 19:30 | $9.35 | $9.36 | $9.31 | $9.32 | 4,929,453 |
July 08 2022 18:30 | $9.34 | $9.39 | $9.34 | $9.35 | 3,905,003 |
July 08 2022 17:30 | $9.32 | $9.35 | $9.30 | $9.34 | 4,167,794 |
July 08 2022 16:30 | $9.28 | $9.32 | $9.24 | $9.32 | 4,921,441 |
July 08 2022 15:30 | $9.40 | $9.43 | $9.28 | $9.29 | 6,700,491 |
July 08 2022 14:30 | $9.34 | $9.44 | $9.32 | $9.40 | 11,141,872 |
July 08 2022 13:30 | $9.35 | $9.45 | $9.21 | $9.34 | 15,969,997 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
