what was the price of ford motor company on july 10 2021

Sorry, I couldn't find pricing data for that day. The closing price for Ford Motor (F) on July 9, 2021 was $11.42. It was up 0.2% for the day (down 0.1% from previous close). The latest price is $9.73.

DATE OPEN HIGH LOW CLOSE VOLUME
July 09 2021 19:30
$11.41
$11.44
$11.40
$11.42
6,885,643
July 09 2021 18:30
$11.44
$11.44
$11.39
$11.41
4,461,382
July 09 2021 17:30
$11.43
$11.45
$11.40
$11.44
3,772,833
July 09 2021 16:30
$11.39
$11.45
$11.35
$11.43
7,075,660
July 09 2021 15:30
$11.29
$11.39
$11.29
$11.39
6,567,459
July 09 2021 14:30
$11.39
$11.41
$11.26
$11.29
10,636,040
July 09 2021 13:30
$11.40
$11.50
$11.28
$11.39
24,304,320
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.