Sorry, I couldn't find pricing data for that day. The closing price for Ford Motor (F) on July 9, 2021 was $11.42. It was up 0.2% for the day (down 0.1% from previous close). The latest price is $9.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 09 2021 19:30 | $11.41 | $11.44 | $11.40 | $11.42 | 6,885,643 |
July 09 2021 18:30 | $11.44 | $11.44 | $11.39 | $11.41 | 4,461,382 |
July 09 2021 17:30 | $11.43 | $11.45 | $11.40 | $11.44 | 3,772,833 |
July 09 2021 16:30 | $11.39 | $11.45 | $11.35 | $11.43 | 7,075,660 |
July 09 2021 15:30 | $11.29 | $11.39 | $11.29 | $11.39 | 6,567,459 |
July 09 2021 14:30 | $11.39 | $11.41 | $11.26 | $11.29 | 10,636,040 |
July 09 2021 13:30 | $11.40 | $11.50 | $11.28 | $11.39 | 24,304,320 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
