what was the price of ford motor company on july 10 2020

The closing price for Ford Motor (F) on July 10, 2020 was $4.81. It was up 5.2% for the day (up 4.5% from previous close). The latest price is $9.54.

DATE OPEN HIGH LOW CLOSE VOLUME
July 10 2020
$4.58
$4.81
$4.53
$4.81
73,710,700
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.