The closing price for Ford Motor (F) on July 10, 2020 was $4.81. It was up 5.2% for the day (up 4.5% from previous close). The latest price is $9.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 10 2020 | $4.58 | $4.81 | $4.53 | $4.81 | 73,710,700 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
