The closing price for Ford Motor (F) on July 10, 2019 was $7.60. It was down 0.8% for the day (down 0.3% from previous close). The latest price is $9.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 10 2019 | $7.66 | $7.72 | $7.60 | $7.60 | 29,082,200 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
