The closing price for Ford Motor (F) on July 10, 2019 was $7.60. It was down 0.8% for the day (down 0.3% from previous close). The latest price is $9.73.
DATE
OPEN
HIGH
LOW
CLOSE
VOLUME
July 10 2019
$7.66
$7.72
$7.60
$7.60
29,082,200
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.