what was the price of ford motor company on july 10 2018

The closing price for Ford Motor (F) on July 10, 2018 was $7.93. It was up 0.4% for the day (up 0.4% from previous close). The latest price is $9.74.

DATE OPEN HIGH LOW CLOSE VOLUME
July 10 2018
$7.89
$7.94
$7.87
$7.93
21,231,500
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.