The closing price for Ford Motor (F) on July 10, 2018 was $7.93. It was up 0.4% for the day (up 0.4% from previous close). The latest price is $9.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 10 2018 | $7.89 | $7.94 | $7.87 | $7.93 | 21,231,500 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
