what was the price of ford motor company on july 10 2017

The closing price for Ford Motor (F) on July 10, 2017 was $7.51. It was up 0.9% for the day (up 0.7% from previous close). The latest price is $9.73.

DATE OPEN HIGH LOW CLOSE VOLUME
July 10 2017
$7.44
$7.51
$7.43
$7.51
18,881,300
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.