The closing price for Ford Motor (F) on July 10, 2017 was $7.51. It was up 0.9% for the day (up 0.7% from previous close). The latest price is $9.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 10 2017 | $7.44 | $7.51 | $7.43 | $7.51 | 18,881,300 |
Daily pricing data for Ford Motor dates back to 6/1/1972, and may be incomplete.
