| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 28 2025 19:30 | $576.20 | $577.88 | $573.93 | $576.79 | 142,095 |
March 28 2025 18:30 | $578.80 | $580.17 | $575.30 | $575.72 | 84,938 |
March 28 2025 17:30 | $581.73 | $582.00 | $579.68 | $580.70 | 104,387 |
March 28 2025 16:30 | $582.42 | $583.52 | $581.50 | $582.22 | 34,172 |
March 28 2025 15:30 | $586.08 | $587.81 | $584.00 | $584.80 | 41,662 |
March 28 2025 14:30 | $587.64 | $588.12 | $583.70 | $584.90 | 69,018 |
March 28 2025 13:30 | $600.39 | $601.65 | $589.11 | $589.28 | 123,047 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
