The closing price for Exxon Mobil (XOM) in 2014 was $59.78, on December 31, 2014. It was down 5.5% for the year. The latest price is $119.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $59.76 | $60.22 | $59.53 | $59.78 | 11,337,220 |
December 30 2014 | $59.99 | $60.39 | $59.82 | $60.15 | 8,743,369 |
December 29 2014 | $60.35 | $60.69 | $60.07 | $60.18 | 9,892,119 |
December 26 2014 | $60.78 | $61.06 | $59.89 | $60.27 | 10,585,000 |
December 24 2014 | $60.93 | $60.95 | $60.12 | $60.64 | 6,875,691 |
December 23 2014 | $60.47 | $61.55 | $60.17 | $61.17 | 13,706,540 |
December 22 2014 | $60.11 | $60.57 | $59.78 | $60.35 | 17,871,760 |
December 19 2014 | $58.33 | $60.55 | $57.95 | $60.55 | 38,468,953 |
December 18 2014 | $58.44 | $58.95 | $57.16 | $58.95 | 22,882,711 |
December 17 2014 | $56.41 | $58.13 | $56.35 | $57.56 | 23,323,039 |
December 16 2014 | $55.86 | $57.68 | $55.73 | $55.88 | 26,372,410 |
December 15 2014 | $56.60 | $57.29 | $55.93 | $56.19 | 21,373,561 |
December 12 2014 | $57.36 | $57.55 | $56.00 | $56.00 | 24,568,340 |
December 11 2014 | $57.46 | $59.19 | $57.45 | $57.68 | 21,522,150 |
December 10 2014 | $58.66 | $58.67 | $57.03 | $57.34 | 22,279,391 |
December 09 2014 | $58.99 | $59.53 | $58.69 | $59.09 | 15,883,830 |
December 08 2014 | $60.07 | $60.22 | $59.08 | $59.30 | 15,735,860 |
December 05 2014 | $60.75 | $61.17 | $60.37 | $60.67 | 11,831,900 |
December 04 2014 | $60.87 | $61.18 | $60.18 | $61.02 | 13,115,290 |
December 03 2014 | $61.22 | $61.64 | $60.78 | $61.40 | 16,220,450 |
December 02 2014 | $59.70 | $61.22 | $59.50 | $60.91 | 20,885,301 |
December 01 2014 | $58.43 | $60.05 | $58.38 | $59.72 | 27,584,221 |
November 28 2014 | $59.17 | $59.39 | $58.27 | $58.55 | 19,556,689 |
November 26 2014 | $61.20 | $61.51 | $61.02 | $61.09 | 9,822,941 |
November 25 2014 | $62.08 | $62.10 | $61.02 | $61.29 | 13,747,360 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
