The closing price for Exxon Mobil (XOM) in 2017 was $59.59, on December 29, 2017. It was down 4.5% for the year. The latest price is $111.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $59.84 | $59.99 | $59.59 | $59.59 | 8,523,411 |
December 28 2017 | $59.83 | $59.88 | $59.70 | $59.86 | 7,495,254 |
December 27 2017 | $59.84 | $59.92 | $59.66 | $59.77 | 7,000,612 |
December 26 2017 | $59.82 | $60.10 | $59.77 | $59.83 | 4,777,216 |
December 22 2017 | $59.76 | $59.86 | $59.56 | $59.82 | 10,161,450 |
December 21 2017 | $59.38 | $60.04 | $59.10 | $59.74 | 13,578,130 |
December 20 2017 | $58.85 | $59.23 | $58.79 | $59.04 | 10,620,310 |
December 19 2017 | $59.15 | $59.25 | $58.65 | $58.73 | 10,285,050 |
December 18 2017 | $59.26 | $59.61 | $59.07 | $59.09 | 9,363,466 |
December 15 2017 | $59.25 | $59.33 | $59.04 | $59.15 | 26,582,330 |
December 14 2017 | $59.15 | $59.37 | $59.05 | $59.06 | 9,492,394 |
December 13 2017 | $58.85 | $59.35 | $58.76 | $59.22 | 10,172,650 |
December 12 2017 | $59.20 | $59.40 | $58.92 | $58.96 | 11,307,030 |
December 11 2017 | $59.10 | $59.31 | $58.95 | $59.15 | 8,760,735 |
December 08 2017 | $58.95 | $59.06 | $58.60 | $58.89 | 11,988,630 |
December 07 2017 | $58.70 | $58.86 | $58.54 | $58.81 | 11,359,600 |
December 06 2017 | $59.19 | $59.27 | $58.57 | $58.62 | 13,398,870 |
December 05 2017 | $59.49 | $59.68 | $58.93 | $59.05 | 9,357,185 |
December 04 2017 | $59.28 | $59.97 | $59.13 | $59.54 | 12,597,710 |
December 01 2017 | $59.45 | $59.94 | $58.71 | $59.46 | 13,779,250 |
November 30 2017 | $58.74 | $59.42 | $58.71 | $59.34 | 18,592,680 |
November 29 2017 | $58.17 | $58.64 | $58.05 | $58.61 | 9,724,992 |
November 28 2017 | $58.00 | $58.42 | $57.93 | $58.18 | 9,794,574 |
November 27 2017 | $57.93 | $57.99 | $57.72 | $57.79 | 9,127,527 |
November 24 2017 | $58.02 | $58.21 | $57.86 | $58.01 | 3,851,283 |
Daily pricing data for Exxon Mobil dates back to 11/5/1984, and may be incomplete.
