The closing price for Dow (DOW) on January 21, 2022 was $47.62. It was down 1.7% for the day (down 1.9% from previous close). The latest price is $36.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2022 20:30 | $47.53 | $47.84 | $47.52 | $47.62 | 992,342 |
January 21 2022 19:30 | $47.79 | $47.83 | $47.50 | $47.54 | 720,291 |
January 21 2022 18:30 | $47.92 | $48.09 | $47.78 | $47.79 | 451,300 |
January 21 2022 17:30 | $48.09 | $48.10 | $47.79 | $47.91 | 420,342 |
January 21 2022 16:30 | $48.41 | $48.48 | $47.99 | $48.09 | 441,732 |
January 21 2022 15:30 | $47.80 | $48.52 | $47.75 | $48.41 | 632,941 |
January 21 2022 14:30 | $48.45 | $48.46 | $47.49 | $47.80 | 1,570,970 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
