The closing price for the Dow Jones Industrial Average (DJI) on January 21, 2022 was $34,268.57. It was down 1.3% for the day (down 1.3% from previous close). The latest price is $41,433.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2022 20:30 | $34,258.95 | $34,433.83 | $34,254.11 | $34,268.57 | 72,509,816 |
January 21 2022 19:30 | $34,441.44 | $34,510.54 | $34,229.55 | $34,260.63 | 54,058,640 |
January 21 2022 18:30 | $34,491.20 | $34,616.82 | $34,438.87 | $34,444.29 | 39,059,769 |
January 21 2022 17:30 | $34,607.60 | $34,641.26 | $34,453.60 | $34,492.04 | 42,029,521 |
January 21 2022 16:30 | $34,845.57 | $34,845.57 | $34,559.41 | $34,607.97 | 51,825,189 |
January 21 2022 15:30 | $34,582.46 | $34,896.67 | $34,556.36 | $34,846.43 | 69,160,910 |
January 21 2022 14:30 | $34,720.07 | $34,786.46 | $34,449.02 | $34,580.28 | 98,683,794 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
