The closing price for the Dow Jones Industrial Average (DJI) in June 2000 was $10,447.90, on June 30, 2000. It was down 0.8% for the month. The latest price is $43,235.40.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
June 30 2000	$10,393.09	$10,448.24	$10,336.16	$10,447.90	224,058,500
June 29 2000	$10,523.90	$10,523.90	$10,359.50	$10,398.04	168,672,300
June 28 2000	$10,506.39	$10,620.42	$10,506.39	$10,527.80	155,408,400
June 27 2000	$10,541.58	$10,615.83	$10,504.46	$10,504.47	159,235,200
June 26 2000	$10,403.69	$10,566.68	$10,403.69	$10,543.00	157,389,000
June 23 2000	$10,376.47	$10,478.65	$10,376.47	$10,404.76	142,392,100
June 22 2000	$10,495.97	$10,495.97	$10,335.46	$10,376.12	189,281,700
June 21 2000	$10,446.83	$10,521.07	$10,410.06	$10,497.75	204,542,100
June 20 2000	$10,558.90	$10,561.38	$10,407.94	$10,435.17	179,004,800
June 19 2000	$10,448.40	$10,597.44	$10,440.11	$10,557.85	169,326,700
June 16 2000	$10,717.76	$10,724.83	$10,449.30	$10,449.31	233,104,200
June 15 2000	$10,689.63	$10,763.70	$10,669.21	$10,714.83	176,197,800
June 14 2000	$10,632.46	$10,737.71	$10,624.68	$10,687.96	166,344,400
June 13 2000	$10,562.31	$10,654.72	$10,492.79	$10,621.85	155,185,600
June 12 2000	$10,615.12	$10,652.59	$10,564.21	$10,564.21	136,749,200
June 09 2000	$10,678.47	$10,763.77	$10,588.29	$10,614.07	136,752,600
June 08 2000	$10,818.78	$10,823.66	$10,635.73	$10,668.73	176,276,200
June 07 2000	$10,733.48	$10,848.38	$10,695.18	$10,812.87	154,426,000
June 06 2000	$10,822.61	$10,822.61	$10,707.72	$10,735.58	169,371,700
June 05 2000	$10,793.11	$10,863.00	$10,752.28	$10,815.31	151,115,100
June 02 2000	$10,660.09	$10,846.08	$10,660.09	$10,794.76	200,895,200
June 01 2000	$10,532.27	$10,673.45	$10,513.08	$10,652.20	183,988,900

Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.