The closing price for the Dow Jones Industrial Average (DJI) in June 1996 was $5,654.62, on June 28, 1996. It was up 0.5% for the month. The latest price is $42,801.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 1996 | $5,687.50 | $5,704.86 | $5,652.04 | $5,654.62 | 31,829,300 |
June 27 1996 | $5,673.83 | $5,683.07 | $5,646.50 | $5,677.52 | 36,809,500 |
June 26 1996 | $5,711.51 | $5,720.75 | $5,673.83 | $5,682.70 | — |
June 25 1996 | $5,719.27 | $5,729.98 | $5,698.95 | $5,719.27 | — |
June 24 1996 | $5,720.38 | $5,742.54 | $5,704.49 | $5,717.79 | — |
June 21 1996 | $5,672.36 | $5,705.23 | $5,660.17 | $5,705.23 | — |
June 20 1996 | $5,663.86 | $5,680.48 | $5,632.83 | $5,659.42 | 40,391,800 |
June 19 1996 | $5,630.25 | $5,674.57 | $5,627.66 | $5,648.34 | 25,228,500 |
June 18 1996 | $5,641.33 | $5,663.49 | $5,622.86 | $5,628.03 | — |
June 17 1996 | $5,659.06 | $5,677.90 | $5,637.26 | $5,652.78 | — |
June 14 1996 | $5,662.75 | $5,664.97 | $5,630.99 | $5,649.45 | — |
June 13 1996 | $5,673.83 | $5,683.44 | $5,639.85 | $5,657.95 | — |
June 12 1996 | $5,675.68 | $5,705.23 | $5,662.01 | $5,668.29 | — |
June 11 1996 | $5,694.89 | $5,728.87 | $5,657.58 | $5,668.66 | — |
June 10 1996 | $5,699.32 | $5,703.02 | $5,663.86 | $5,687.87 | — |
June 07 1996 | $5,581.49 | $5,697.11 | $5,580.38 | $5,697.10 | 38,405,300 |
June 06 1996 | $5,723.33 | $5,723.33 | $5,665.24 | $5,667.18 | 39,757,200 |
June 05 1996 | $5,662.75 | $5,699.32 | $5,656.84 | $5,697.47 | 26,981,200 |
June 04 1996 | $5,646.87 | $5,671.99 | $5,625.44 | $5,665.70 | 30,703,900 |
June 03 1996 | $5,627.29 | $5,643.91 | $5,606.24 | $5,624.70 | 23,732,900 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
