The closing price for the Dow Jones Industrial Average (DJI) in September 1980 was $932.42, on September 30, 1980. The latest price is $42,732.13.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
September 30 1980 | $921.94 | $937.20 | $921.59 | $932.42 |
September 29 1980 | $934.81 | $934.81 | $918.00 | $921.93 |
September 26 1980 | $952.66 | $952.66 | $934.98 | $940.10 |
September 25 1980 | $964.77 | $972.61 | $953.06 | $955.97 |
September 24 1980 | $962.03 | $972.78 | $952.73 | $964.76 |
September 23 1980 | $974.56 | $980.72 | $957.94 | $962.03 |
September 22 1980 | $963.73 | $977.05 | $955.30 | $974.57 |
September 19 1980 | $956.48 | $972.70 | $950.77 | $963.74 |
September 18 1980 | $961.27 | $972.02 | $950.27 | $956.48 |
September 17 1980 | $945.91 | $966.98 | $943.69 | $961.26 |
September 16 1980 | $937.63 | $953.06 | $935.31 | $945.90 |
September 15 1980 | $936.52 | $942.58 | $926.95 | $937.63 |
September 12 1980 | $941.30 | $945.48 | $932.52 | $936.52 |
September 11 1980 | $938.48 | $947.78 | $934.39 | $941.30 |
September 10 1980 | $934.73 | $946.16 | $930.63 | $938.48 |
September 09 1980 | $928.58 | $936.09 | $919.03 | $934.73 |
September 08 1980 | $940.95 | $945.48 | $925.34 | $928.58 |
September 05 1980 | $948.81 | $950.69 | $937.03 | $940.96 |
September 04 1980 | $953.16 | $964.84 | $942.92 | $948.81 |
September 03 1980 | $940.78 | $955.20 | $939.84 | $953.16 |
September 02 1980 | $932.59 | $944.80 | $928.16 | $940.78 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
