The closing price for the Dow Jones Industrial Average (DJI) in June 2005 was $10,274.97, on June 30, 2005. It was down 1.8% for the month. The latest price is $41,488.19.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
June 30 2005	$10,374.18	$10,412.79	$10,267.22	$10,274.97	301,805,756
June 29 2005	$10,405.94	$10,433.79	$10,363.28	$10,374.48	222,550,633
June 28 2005	$10,291.01	$10,409.70	$10,290.55	$10,405.63	215,349,370
June 27 2005	$10,298.07	$10,332.13	$10,253.49	$10,290.78	220,512,860
June 24 2005	$10,422.28	$10,422.28	$10,297.84	$10,297.84	343,147,605
June 23 2005	$10,587.09	$10,589.01	$10,419.60	$10,421.44	288,028,651
June 22 2005	$10,599.36	$10,646.24	$10,578.04	$10,587.93	198,812,832
June 21 2005	$10,608.88	$10,630.36	$10,580.87	$10,599.67	204,333,101
June 20 2005	$10,621.54	$10,637.57	$10,562.38	$10,609.11	173,106,871
June 17 2005	$10,580.41	$10,656.29	$10,579.49	$10,623.07	373,397,465
June 16 2005	$10,566.76	$10,595.45	$10,540.06	$10,578.65	217,730,468
June 15 2005	$10,548.65	$10,589.93	$10,495.39	$10,566.37	220,846,206
June 14 2005	$10,521.95	$10,586.70	$10,521.79	$10,547.57	192,033,315
June 13 2005	$10,503.57	$10,589.16	$10,474.38	$10,522.56	205,632,150
June 10 2005	$10,503.02	$10,538.64	$10,452.62	$10,512.63	217,096,478
June 09 2005	$10,477.75	$10,526.37	$10,443.31	$10,503.02	209,811,236
June 08 2005	$10,484.84	$10,543.29	$10,465.32	$10,476.86	195,817,323
June 07 2005	$10,466.00	$10,578.84	$10,465.92	$10,483.07	213,988,396
June 06 2005	$10,461.64	$10,481.00	$10,430.97	$10,467.03	170,196,145
June 03 2005	$10,552.82	$10,553.19	$10,448.41	$10,460.97	222,229,268
June 02 2005	$10,548.83	$10,559.93	$10,510.41	$10,553.49	187,680,389
June 01 2005	$10,462.86	$10,586.37	$10,457.91	$10,549.87	233,095,541

Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.