what was the price of dow jones at the end of june 2005

The closing price for the Dow Jones Industrial Average (DJI) in June 2005 was $10,274.97, on June 30, 2005. It was down 1.8% for the month. The latest price is $41,488.19.

DATE OPEN HIGH LOW CLOSE VOLUME
June 30 2005
$10,374.18
$10,412.79
$10,267.22
$10,274.97
301,805,756
June 29 2005
$10,405.94
$10,433.79
$10,363.28
$10,374.48
222,550,633
June 28 2005
$10,291.01
$10,409.70
$10,290.55
$10,405.63
215,349,370
June 27 2005
$10,298.07
$10,332.13
$10,253.49
$10,290.78
220,512,860
June 24 2005
$10,422.28
$10,422.28
$10,297.84
$10,297.84
343,147,605
June 23 2005
$10,587.09
$10,589.01
$10,419.60
$10,421.44
288,028,651
June 22 2005
$10,599.36
$10,646.24
$10,578.04
$10,587.93
198,812,832
June 21 2005
$10,608.88
$10,630.36
$10,580.87
$10,599.67
204,333,101
June 20 2005
$10,621.54
$10,637.57
$10,562.38
$10,609.11
173,106,871
June 17 2005
$10,580.41
$10,656.29
$10,579.49
$10,623.07
373,397,465
June 16 2005
$10,566.76
$10,595.45
$10,540.06
$10,578.65
217,730,468
June 15 2005
$10,548.65
$10,589.93
$10,495.39
$10,566.37
220,846,206
June 14 2005
$10,521.95
$10,586.70
$10,521.79
$10,547.57
192,033,315
June 13 2005
$10,503.57
$10,589.16
$10,474.38
$10,522.56
205,632,150
June 10 2005
$10,503.02
$10,538.64
$10,452.62
$10,512.63
217,096,478
June 09 2005
$10,477.75
$10,526.37
$10,443.31
$10,503.02
209,811,236
June 08 2005
$10,484.84
$10,543.29
$10,465.32
$10,476.86
195,817,323
June 07 2005
$10,466.00
$10,578.84
$10,465.92
$10,483.07
213,988,396
June 06 2005
$10,461.64
$10,481.00
$10,430.97
$10,467.03
170,196,145
June 03 2005
$10,552.82
$10,553.19
$10,448.41
$10,460.97
222,229,268
June 02 2005
$10,548.83
$10,559.93
$10,510.41
$10,553.49
187,680,389
June 01 2005
$10,462.86
$10,586.37
$10,457.91
$10,549.87
233,095,541
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.