The closing price for the Dow Jones Industrial Average (DJI) in June 1997 was $7,672.79, on June 30, 1997. It was up 4.4% for the month. The latest price is $41,350.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 1997 | $7,713.50 | $7,727.53 | $7,612.18 | $7,672.79 | — |
June 27 1997 | $7,687.72 | $7,770.73 | $7,653.79 | $7,687.72 | — |
June 26 1997 | $7,675.96 | $7,730.24 | $7,594.08 | $7,654.24 | 46,499,700 |
June 25 1997 | $7,747.66 | $7,812.12 | $7,629.14 | $7,689.98 | — |
June 24 1997 | $7,684.55 | $7,764.62 | $7,607.65 | $7,758.06 | — |
June 23 1997 | $7,769.37 | $7,797.87 | $7,602.45 | $7,604.25 | 49,260,200 |
June 20 1997 | $7,787.47 | $7,834.06 | $7,777.06 | $7,796.51 | — |
June 19 1997 | $7,748.56 | $7,810.54 | $7,716.45 | $7,777.06 | — |
June 18 1997 | $7,717.35 | $7,760.08 | $7,697.90 | $7,718.70 | 44,888,000 |
June 17 1997 | $7,752.18 | $7,810.09 | $7,703.78 | $7,760.77 | 53,756,200 |
June 16 1997 | $7,771.63 | $7,795.16 | $7,752.63 | $7,772.08 | 45,002,800 |
June 13 1997 | $7,737.25 | $7,799.68 | $7,712.37 | $7,782.03 | 70,702,700 |
June 12 1997 | $7,610.18 | $7,712.35 | $7,573.98 | $7,711.46 | 62,674,400 |
June 11 1997 | $7,537.51 | $7,584.19 | $7,534.81 | $7,575.82 | 55,683,600 |
June 10 1997 | $7,506.68 | $7,572.30 | $7,478.06 | $7,539.27 | — |
June 09 1997 | $7,460.00 | $7,511.53 | $7,437.98 | $7,478.49 | 44,342,800 |
June 06 1997 | $7,315.16 | $7,445.22 | $7,304.86 | $7,435.77 | 44,837,500 |
June 05 1997 | $7,291.55 | $7,351.65 | $7,268.22 | $7,305.28 | 44,734,100 |
June 04 1997 | $7,297.99 | $7,312.15 | $7,258.93 | $7,269.65 | 42,258,900 |
June 03 1997 | $7,264.51 | $7,342.63 | $7,253.78 | $7,312.15 | — |
June 02 1997 | $7,351.65 | $7,354.22 | $7,279.96 | $7,289.40 | — |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
