The closing price for the Dow Jones Industrial Average (DJI) in June 1993 was $3,516.08, on June 30, 1993. It was down 0.5% for the month. The latest price is $41,433.48.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 1993 | $3,517.46 | $3,525.77 | $3,512.76 | $3,516.08 |
June 29 1993 | $3,526.04 | $3,530.47 | $3,505.84 | $3,518.85 |
June 28 1993 | $3,500.58 | $3,531.58 | $3,491.17 | $3,530.20 |
June 25 1993 | $3,493.38 | $3,501.13 | $3,485.63 | $3,490.89 |
June 24 1993 | $3,467.09 | $3,493.11 | $3,462.66 | $3,490.61 |
June 23 1993 | $3,484.25 | $3,497.81 | $3,466.81 | $3,466.81 |
June 22 1993 | $3,509.71 | $3,511.37 | $3,489.51 | $3,497.53 |
June 21 1993 | $3,511.93 | $3,511.93 | $3,491.72 | $3,510.82 |
June 18 1993 | $3,516.08 | $3,528.26 | $3,494.49 | $3,494.77 |
June 17 1993 | $3,511.37 | $3,525.21 | $3,506.39 | $3,521.89 |
June 16 1993 | $3,490.34 | $3,512.76 | $3,475.94 | $3,511.65 |
June 15 1993 | $3,512.76 | $3,514.14 | $3,491.72 | $3,492.00 |
June 14 1993 | $3,513.31 | $3,519.12 | $3,504.45 | $3,514.69 |
June 11 1993 | $3,514.14 | $3,514.97 | $3,492.00 | $3,505.01 |
June 10 1993 | $3,511.93 | $3,516.91 | $3,483.97 | $3,491.72 |
June 09 1993 | $3,516.36 | $3,530.75 | $3,505.28 | $3,511.93 |
June 08 1993 | $3,526.04 | $3,533.24 | $3,506.11 | $3,510.54 |
June 07 1993 | $3,548.46 | $3,550.12 | $3,527.70 | $3,532.13 |
June 04 1993 | $3,536.28 | $3,545.97 | $3,530.20 | $3,545.14 |
June 03 1993 | $3,548.19 | $3,553.72 | $3,531.58 | $3,544.87 |
June 02 1993 | $3,548.74 | $3,562.30 | $3,543.76 | $3,553.45 |
June 01 1993 | $3,534.07 | $3,569.78 | $3,527.43 | $3,552.34 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
