The closing price for the Dow Jones Industrial Average (DJI) in 1988 was $2,168.57, on December 30, 1988. It was up 11.8% for the year. The latest price is $44,220.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $2,182.86 | $2,188.04 | $2,168.39 | $2,168.57 | — |
December 29 1988 | $2,166.61 | $2,184.82 | $2,166.61 | $2,182.68 | — |
December 28 1988 | $2,163.39 | $2,169.82 | $2,158.75 | $2,166.43 | 10,194,700 |
December 27 1988 | $2,168.93 | $2,173.21 | $2,160.54 | $2,162.68 | — |
December 23 1988 | $2,160.36 | $2,170.89 | $2,160.36 | $2,168.93 | — |
December 22 1988 | $2,164.64 | $2,169.11 | $2,159.64 | $2,160.36 | — |
December 21 1988 | $2,166.07 | $2,169.11 | $2,154.82 | $2,164.64 | — |
December 20 1988 | $2,172.68 | $2,186.79 | $2,165.54 | $2,166.07 | — |
December 19 1988 | $2,150.71 | $2,175.89 | $2,146.07 | $2,172.68 | — |
December 16 1988 | $2,132.50 | $2,150.89 | $2,132.50 | $2,150.71 | — |
December 15 1988 | $2,134.07 | $2,139.58 | $2,127.31 | $2,133.00 | — |
December 14 1988 | $2,143.49 | $2,143.67 | $2,127.49 | $2,134.25 | 12,469,500 |
December 13 1988 | $2,139.76 | $2,143.49 | $2,124.47 | $2,143.49 | — |
December 12 1988 | $2,143.49 | $2,160.03 | $2,139.22 | $2,139.58 | — |
December 09 1988 | $2,141.71 | $2,152.20 | $2,140.82 | $2,143.49 | — |
December 08 1988 | $2,153.63 | $2,155.23 | $2,141.71 | $2,141.71 | — |
December 07 1988 | $2,149.36 | $2,160.03 | $2,145.80 | $2,153.63 | — |
December 06 1988 | $2,123.76 | $2,153.09 | $2,123.76 | $2,149.36 | — |
December 05 1988 | $2,092.28 | $2,129.80 | $2,092.28 | $2,123.76 | 16,100,500 |
December 02 1988 | $2,102.06 | $2,102.06 | $2,084.28 | $2,092.28 | — |
December 01 1988 | $2,114.33 | $2,114.33 | $2,101.88 | $2,101.88 | — |
November 30 1988 | $2,101.71 | $2,121.27 | $2,101.71 | $2,114.51 | — |
November 29 1988 | $2,081.44 | $2,107.40 | $2,078.41 | $2,101.53 | — |
November 28 1988 | $2,074.50 | $2,086.59 | $2,068.10 | $2,081.44 | 12,324,100 |
November 25 1988 | $2,092.28 | $2,092.28 | $2,068.99 | $2,074.68 | — |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
