The closing price for the Dow Jones Industrial Average (DJI) yesterday was $41,581.31. It was down 0.5% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 18 2025 20:00 | $41,581.31 | $41,581.31 | $41,581.31 | $41,581.31 | — |
March 18 2025 19:30 | $41,615.53 | $41,627.17 | $41,537.18 | $41,585.10 | 58,388,086 |
March 18 2025 18:30 | $41,556.84 | $41,647.35 | $41,549.42 | $41,615.69 | 58,918,042 |
March 18 2025 17:30 | $41,518.33 | $41,624.99 | $41,508.41 | $41,556.85 | 58,844,934 |
March 18 2025 16:30 | $41,567.67 | $41,575.91 | $41,415.43 | $41,518.05 | 59,793,105 |
March 18 2025 15:30 | $41,509.64 | $41,563.96 | $41,455.29 | $41,563.96 | 49,027,739 |
March 18 2025 14:30 | $41,668.48 | $41,703.85 | $41,489.95 | $41,506.01 | 62,552,805 |
March 18 2025 14:21 | $41,643.94 | $41,643.94 | $41,643.94 | $41,643.94 | — |
March 18 2025 13:30 | $41,772.91 | $41,787.25 | $41,584.42 | $41,620.68 | 97,349,677 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
