The closing price for the Dow Jones Industrial Average (DJI) in March 2020 was $21,917.16, on March 31, 2020. It was down 14.4% for the month. The latest price is $44,296.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $22,208.42 | $22,480.37 | $21,852.08 | $21,917.16 | 573,591,206 |
March 30 2020 | $21,678.22 | $22,378.09 | $21,522.08 | $22,327.48 | 546,850,083 |
March 27 2020 | $21,898.47 | $22,327.57 | $21,469.27 | $21,636.78 | 591,330,455 |
March 26 2020 | $21,468.38 | $22,595.06 | $21,427.10 | $22,552.17 | 713,734,739 |
March 25 2020 | $21,050.34 | $22,019.93 | $20,538.34 | $21,200.55 | 803,309,664 |
March 24 2020 | $19,722.19 | $20,737.70 | $19,649.25 | $20,704.91 | 808,466,182 |
March 23 2020 | $19,028.36 | $19,121.01 | $18,213.65 | $18,591.93 | 801,235,525 |
March 20 2020 | $20,253.15 | $20,531.26 | $19,094.27 | $19,173.98 | 872,291,448 |
March 19 2020 | $19,830.01 | $20,442.63 | $19,177.13 | $20,087.19 | 795,798,217 |
March 18 2020 | $20,188.69 | $20,489.33 | $18,917.46 | $19,898.92 | 874,090,339 |
March 17 2020 | $20,487.05 | $21,379.35 | $19,882.26 | $21,237.38 | 795,840,174 |
March 16 2020 | $20,917.53 | $21,768.28 | $20,116.46 | $20,188.52 | 775,906,049 |
March 13 2020 | $21,973.82 | $23,189.76 | $21,285.37 | $23,185.62 | 843,080,954 |
March 12 2020 | $22,184.71 | $22,837.95 | $21,154.46 | $21,200.62 | 911,774,226 |
March 11 2020 | $24,604.63 | $24,604.63 | $23,328.32 | $23,553.22 | 663,956,266 |
March 10 2020 | $24,453.00 | $25,020.99 | $23,690.34 | $25,018.16 | 654,859,333 |
March 09 2020 | $24,992.36 | $24,992.36 | $23,706.07 | $23,851.02 | 750,431,083 |
March 06 2020 | $25,457.21 | $25,994.38 | $25,226.62 | $25,864.78 | 601,008,150 |
March 05 2020 | $26,671.92 | $26,671.92 | $25,943.33 | $26,121.28 | 477,366,307 |
March 04 2020 | $26,383.68 | $27,102.34 | $26,286.31 | $27,090.86 | 457,591,037 |
March 03 2020 | $26,762.47 | $27,084.59 | $25,706.28 | $25,917.41 | 647,082,534 |
March 02 2020 | $25,590.51 | $26,706.17 | $25,391.96 | $26,703.32 | 637,199,851 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
