The closing price for the Dow Jones Industrial Average (DJI) in February 2020 was $25,409.36, on February 28, 2020. It was down 10.3% for the month. The latest price is $42,700.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2020 | $25,270.83 | $25,494.24 | $24,681.01 | $25,409.36 | 922,679,606 |
February 27 2020 | $26,526.00 | $26,775.31 | $25,752.82 | $25,766.64 | 670,366,584 |
February 26 2020 | $27,159.46 | $27,542.78 | $26,890.97 | $26,957.59 | 477,566,124 |
February 25 2020 | $28,037.65 | $28,149.20 | $26,997.62 | $27,081.36 | 513,274,207 |
February 24 2020 | $28,402.93 | $28,402.93 | $27,912.44 | $27,960.80 | 458,714,534 |
February 21 2020 | $29,146.53 | $29,146.53 | $28,892.70 | $28,992.41 | 313,438,247 |
February 20 2020 | $29,296.25 | $29,368.45 | $28,959.65 | $29,219.98 | 289,073,973 |
February 19 2020 | $29,312.70 | $29,409.09 | $29,274.38 | $29,348.03 | 242,653,676 |
February 18 2020 | $29,282.78 | $29,330.16 | $29,116.81 | $29,232.19 | 264,160,374 |
February 14 2020 | $29,440.47 | $29,463.04 | $29,283.18 | $29,398.08 | 232,546,894 |
February 13 2020 | $29,436.03 | $29,535.40 | $29,345.93 | $29,423.31 | 294,363,029 |
February 12 2020 | $29,406.75 | $29,568.57 | $29,406.75 | $29,551.42 | 309,528,977 |
February 11 2020 | $29,390.71 | $29,415.39 | $29,210.47 | $29,276.34 | 281,852,168 |
February 10 2020 | $28,995.66 | $29,278.07 | $28,995.66 | $29,276.82 | 257,458,196 |
February 07 2020 | $29,286.92 | $29,286.92 | $29,056.98 | $29,102.51 | 253,870,779 |
February 06 2020 | $29,388.58 | $29,408.05 | $29,246.93 | $29,379.77 | 263,701,370 |
February 05 2020 | $29,048.73 | $29,308.89 | $29,000.85 | $29,290.85 | 357,542,003 |
February 04 2020 | $28,696.74 | $28,904.88 | $28,696.74 | $28,807.63 | 332,747,089 |
February 03 2020 | $28,319.65 | $28,630.39 | $28,319.65 | $28,399.81 | 315,495,395 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
