The closing price for Walt Disney (DIS) in 1970 was $0.48, on December 31, 1970. It was up 5.5% for the year. The latest price is $117.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1970 | $0.48 | $0.48 | $0.48 | $0.48 | 1,187,228 |
December 30 1970 | $0.49 | $0.49 | $0.48 | $0.49 | 3,347,592 |
December 29 1970 | $0.47 | $0.49 | $0.47 | $0.49 | 2,004,663 |
December 28 1970 | $0.47 | $0.48 | $0.47 | $0.47 | 1,245,616 |
December 24 1970 | $0.47 | $0.47 | $0.46 | $0.47 | 1,887,886 |
December 23 1970 | $0.47 | $0.47 | $0.46 | $0.47 | 16,465,484 |
December 22 1970 | $0.47 | $0.47 | $0.47 | $0.47 | 1,265,079 |
December 21 1970 | $0.47 | $0.47 | $0.47 | $0.47 | 1,712,722 |
December 18 1970 | $0.48 | $0.48 | $0.47 | $0.47 | 1,790,573 |
December 17 1970 | $0.48 | $0.48 | $0.48 | $0.48 | 2,024,126 |
December 16 1970 | $0.48 | $0.48 | $0.47 | $0.48 | 1,070,451 |
December 15 1970 | $0.49 | $0.49 | $0.47 | $0.48 | 4,456,969 |
December 14 1970 | $0.50 | $0.50 | $0.48 | $0.49 | 1,848,961 |
December 11 1970 | $0.49 | $0.50 | $0.49 | $0.50 | 2,335,530 |
December 10 1970 | $0.49 | $0.50 | $0.49 | $0.49 | 1,226,153 |
December 09 1970 | $0.50 | $0.50 | $0.49 | $0.49 | 4,340,193 |
December 08 1970 | $0.51 | $0.51 | $0.49 | $0.50 | 2,238,216 |
December 07 1970 | $0.51 | $0.51 | $0.50 | $0.51 | 1,985,200 |
December 04 1970 | $0.50 | $0.52 | $0.50 | $0.51 | 3,289,204 |
December 03 1970 | $0.51 | $0.51 | $0.50 | $0.50 | 2,140,902 |
December 02 1970 | $0.50 | $0.51 | $0.49 | $0.51 | 4,126,102 |
December 01 1970 | $0.51 | $0.51 | $0.50 | $0.50 | 4,924,075 |
November 30 1970 | $0.50 | $0.52 | $0.50 | $0.51 | 3,483,832 |
November 27 1970 | $0.48 | $0.50 | $0.48 | $0.50 | 2,160,365 |
November 25 1970 | $0.48 | $0.48 | $0.48 | $0.48 | 2,549,620 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
