The closing price for Walt Disney (DIS) in 1965 was $0.10, on December 31, 1965. It was up 29.5% for the year. The latest price is $117.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1965 | $0.10 | $0.10 | $0.10 | $0.10 | 1,673,796 |
December 30 1965 | $0.10 | $0.10 | $0.10 | $0.10 | 4,126,102 |
December 29 1965 | $0.10 | $0.10 | $0.10 | $0.10 | 895,286 |
December 28 1965 | $0.10 | $0.10 | $0.10 | $0.10 | 973,137 |
December 27 1965 | $0.10 | $0.10 | $0.10 | $0.10 | 778,510 |
December 23 1965 | $0.10 | $0.10 | $0.10 | $0.10 | 661,733 |
December 22 1965 | $0.10 | $0.10 | $0.10 | $0.10 | 2,101,977 |
December 21 1965 | $0.10 | $0.10 | $0.10 | $0.10 | 1,245,616 |
December 20 1965 | $0.10 | $0.10 | $0.10 | $0.10 | 661,733 |
December 17 1965 | $0.10 | $0.10 | $0.10 | $0.10 | 1,595,945 |
December 16 1965 | $0.10 | $0.10 | $0.10 | $0.10 | 1,128,839 |
December 15 1965 | $0.10 | $0.10 | $0.10 | $0.10 | 1,634,871 |
December 14 1965 | $0.10 | $0.10 | $0.10 | $0.10 | 2,997,263 |
December 13 1965 | $0.10 | $0.10 | $0.10 | $0.10 | 1,634,871 |
December 10 1965 | $0.10 | $0.10 | $0.10 | $0.10 | 1,907,349 |
December 09 1965 | $0.09 | $0.10 | $0.09 | $0.10 | 2,724,785 |
December 08 1965 | $0.09 | $0.09 | $0.09 | $0.09 | 3,425,443 |
December 07 1965 | $0.09 | $0.09 | $0.09 | $0.09 | 6,811,961 |
December 06 1965 | $0.09 | $0.09 | $0.09 | $0.09 | 1,440,243 |
December 03 1965 | $0.09 | $0.09 | $0.09 | $0.09 | 2,024,126 |
December 02 1965 | $0.09 | $0.09 | $0.09 | $0.09 | 1,089,914 |
December 01 1965 | $0.09 | $0.09 | $0.09 | $0.09 | 2,880,487 |
November 30 1965 | $0.09 | $0.09 | $0.09 | $0.09 | 2,218,753 |
November 29 1965 | $0.09 | $0.09 | $0.09 | $0.09 | 1,595,945 |
November 26 1965 | $0.09 | $0.09 | $0.09 | $0.09 | 739,584 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.
