The closing price for Coca-Cola (KO) in March 2008 was $17.97, on March 31, 2008. It was up 5% for the month. The latest price is $68.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2008 | $17.95 | $18.07 | $17.90 | $17.97 | 18,541,400 |
March 28 2008 | $18.18 | $18.19 | $17.98 | $17.99 | 13,671,600 |
March 27 2008 | $18.12 | $18.28 | $18.07 | $18.10 | 16,830,400 |
March 26 2008 | $18.13 | $18.22 | $18.01 | $18.06 | 16,547,800 |
March 25 2008 | $18.06 | $18.25 | $18.03 | $18.13 | 15,298,200 |
March 24 2008 | $18.08 | $18.16 | $17.87 | $18.06 | 14,037,600 |
March 20 2008 | $17.76 | $18.05 | $17.73 | $18.02 | 31,028,600 |
March 19 2008 | $17.53 | $17.96 | $17.53 | $17.70 | 23,258,600 |
March 18 2008 | $17.18 | $17.54 | $17.11 | $17.54 | 18,364,800 |
March 17 2008 | $16.80 | $17.13 | $16.76 | $17.03 | 21,630,200 |
March 14 2008 | $17.40 | $17.40 | $16.87 | $16.99 | 26,531,400 |
March 13 2008 | $17.33 | $17.45 | $17.22 | $17.40 | 17,542,000 |
March 12 2008 | $17.46 | $17.57 | $17.41 | $17.48 | 22,601,200 |
March 11 2008 | $17.31 | $17.51 | $17.27 | $17.45 | 29,836,200 |
March 10 2008 | $17.26 | $17.41 | $17.21 | $17.21 | 18,909,600 |
March 07 2008 | $17.24 | $17.43 | $17.16 | $17.27 | 18,332,600 |
March 06 2008 | $17.46 | $17.56 | $17.31 | $17.34 | 14,563,200 |
March 05 2008 | $17.38 | $17.60 | $17.32 | $17.51 | 16,079,400 |
March 04 2008 | $17.19 | $17.48 | $17.17 | $17.42 | 20,105,800 |
March 03 2008 | $17.12 | $17.35 | $17.12 | $17.31 | 12,492,600 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
