The price for BJs Wholesale Club (BJ) today is $109.51. It is down 0.8% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 25 2025 19:30 | $109.74 | $109.86 | $109.34 | $109.51 | 31,987 |
March 25 2025 18:30 | $110.11 | $110.35 | $109.88 | $109.88 | 5,802 |
March 25 2025 17:30 | $109.68 | $110.00 | $109.62 | $109.92 | 4,046 |
March 25 2025 16:30 | $110.28 | $110.37 | $110.01 | $110.28 | 4,713 |
March 25 2025 15:30 | $110.04 | $110.58 | $109.97 | $110.57 | 5,472 |
March 25 2025 14:30 | $109.97 | $110.22 | $109.89 | $110.18 | 3,217 |
March 25 2025 13:30 | $110.34 | $110.95 | $109.51 | $110.02 | 11,722 |
Daily pricing data for BJs Wholesale Club dates back to 6/28/2018, and may be incomplete.
