The closing price for Bitcoin (BTC) on July 31, 2021 was $41,626.20. It was down 1.4% for the day. The latest price is $93,522.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2021 23:00 | $41,875.86 | $41,954.97 | $41,626.20 | $41,626.20 | — |
July 31 2021 22:00 | $41,963.98 | $41,963.98 | $41,678.76 | $41,860.45 | — |
July 31 2021 21:00 | $41,517.66 | $41,955.91 | $41,517.66 | $41,955.84 | — |
July 31 2021 20:00 | $41,316.63 | $41,772.67 | $41,194.76 | $41,504.98 | — |
July 31 2021 19:00 | $41,414.35 | $41,526.17 | $41,267.93 | $41,300.45 | — |
July 31 2021 18:00 | $41,186.98 | $41,437.25 | $41,163.66 | $41,412.83 | — |
July 31 2021 17:00 | $41,293.04 | $41,363.51 | $41,110.83 | $41,201.64 | — |
July 31 2021 16:00 | $41,582.48 | $41,582.48 | $41,285.53 | $41,340.39 | — |
July 31 2021 15:00 | $41,396.62 | $41,668.85 | $41,328.73 | $41,557.68 | — |
July 31 2021 14:00 | $41,361.79 | $41,519.47 | $41,153.08 | $41,373.30 | — |
July 31 2021 13:00 | $41,657.68 | $41,657.68 | $41,351.66 | $41,376.85 | — |
July 31 2021 12:00 | $41,608.63 | $41,711.77 | $41,507.35 | $41,631.81 | — |
July 31 2021 11:00 | $41,800.27 | $41,820.12 | $41,449.56 | $41,602.45 | — |
July 31 2021 10:00 | $41,649.73 | $41,914.13 | $41,631.90 | $41,799.95 | — |
July 31 2021 09:00 | $41,716.36 | $41,827.93 | $41,605.20 | $41,648.30 | — |
July 31 2021 08:00 | $41,541.65 | $41,773.54 | $41,502.54 | $41,712.77 | — |
July 31 2021 07:00 | $41,522.45 | $41,620.28 | $41,490.71 | $41,549.83 | 19,759,104 |
July 31 2021 06:00 | $41,688.51 | $41,688.51 | $41,393.24 | $41,503.79 | 193,970,176 |
July 31 2021 05:00 | $41,834.78 | $41,846.84 | $41,265.11 | $41,740.21 | 331,370,496 |
July 31 2021 04:00 | $41,882.52 | $41,882.52 | $41,599.06 | $41,824.00 | — |
July 31 2021 03:00 | $41,988.70 | $42,124.33 | $41,788.25 | $41,845.19 | 227,831,808 |
July 31 2021 02:00 | $41,976.56 | $42,184.36 | $41,908.63 | $41,986.86 | 246,976,512 |
July 31 2021 01:00 | $41,891.01 | $41,988.76 | $41,775.03 | $41,963.01 | 157,259,776 |
July 31 2021 00:00 | $42,196.30 | $42,231.45 | $41,655.71 | $41,941.77 | 1,147,795,456 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
