The closing price for Bitcoin (BTC) on July 13, 2021 was $32,702.03. It was down 1.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 13 2021 23:00 | $32,584.78 | $32,717.19 | $32,546.27 | $32,702.03 | 125,026,304 |
July 13 2021 22:00 | $32,584.14 | $32,630.31 | $32,451.36 | $32,568.97 | 32,055,296 |
July 13 2021 21:00 | $32,547.08 | $32,629.17 | $32,419.91 | $32,577.09 | — |
July 13 2021 20:00 | $32,317.38 | $32,516.85 | $32,261.42 | $32,516.85 | — |
July 13 2021 19:00 | $32,500.75 | $32,599.51 | $32,294.59 | $32,310.13 | 199,862,272 |
July 13 2021 18:00 | $32,774.60 | $32,774.60 | $32,490.06 | $32,490.06 | — |
July 13 2021 17:00 | $32,811.16 | $32,890.31 | $32,682.55 | $32,799.81 | 70,363,136 |
July 13 2021 16:00 | $32,786.74 | $32,858.57 | $32,652.48 | $32,824.23 | — |
July 13 2021 15:00 | $32,578.20 | $32,832.96 | $32,554.01 | $32,772.74 | — |
July 13 2021 14:00 | $32,605.89 | $32,628.91 | $32,496.85 | $32,574.58 | — |
July 13 2021 13:00 | $32,366.71 | $32,640.94 | $32,327.25 | $32,621.05 | 753,104,896 |
July 13 2021 12:00 | $33,060.82 | $33,060.82 | $32,377.70 | $32,377.70 | 289,701,888 |
July 13 2021 11:00 | $33,109.77 | $33,191.62 | $32,966.51 | $33,070.37 | — |
July 13 2021 10:00 | $33,298.76 | $33,327.10 | $33,085.24 | $33,104.45 | — |
July 13 2021 09:00 | $33,245.56 | $33,308.91 | $33,141.13 | $33,308.91 | — |
July 13 2021 08:00 | $33,189.59 | $33,264.55 | $33,138.25 | $33,231.25 | — |
July 13 2021 07:00 | $32,991.65 | $33,287.09 | $32,991.65 | $33,182.55 | 611,115,008 |
July 13 2021 06:00 | $32,835.04 | $33,094.85 | $32,835.04 | $33,003.61 | — |
July 13 2021 05:00 | $33,134.04 | $33,142.32 | $32,779.20 | $32,851.68 | — |
July 13 2021 04:00 | $33,099.31 | $33,171.08 | $33,075.86 | $33,154.50 | — |
July 13 2021 03:00 | $33,092.00 | $33,239.38 | $33,092.00 | $33,107.57 | — |
July 13 2021 02:00 | $33,169.88 | $33,201.56 | $33,100.79 | $33,100.79 | — |
July 13 2021 01:00 | $33,073.19 | $33,073.19 | $33,073.19 | $33,073.19 | — |
July 13 2021 00:00 | $33,125.47 | $33,217.61 | $32,886.52 | $33,072.60 | 653,180,928 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
