The closing price for Bitcoin (BTC) on January 28, 2021 was $33,002.81. It was up 8.4% for the day. The latest price is $84,188.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 28 2021 21:00 | $32,780.27 | $33,031.24 | $32,780.27 | $33,002.81 | — |
January 28 2021 20:00 | $32,764.68 | $33,004.25 | $32,656.84 | $32,757.45 | — |
January 28 2021 19:00 | $32,771.72 | $32,848.86 | $32,691.80 | $32,773.84 | 210,870,272 |
January 28 2021 18:00 | $32,433.04 | $32,736.95 | $32,305.59 | $32,736.95 | 1,826,168,832 |
January 28 2021 17:00 | $32,579.34 | $32,580.77 | $32,399.35 | $32,457.14 | — |
January 28 2021 16:00 | $32,206.66 | $32,532.21 | $31,927.87 | $32,531.09 | — |
January 28 2021 15:00 | $32,042.35 | $32,272.84 | $31,988.39 | $32,205.74 | — |
January 28 2021 14:00 | $31,908.54 | $32,210.44 | $31,890.61 | $32,049.45 | — |
January 28 2021 13:00 | $31,693.10 | $31,949.65 | $31,403.70 | $31,901.14 | 70,901,760 |
January 28 2021 12:00 | $31,523.81 | $31,812.64 | $31,523.81 | $31,682.65 | — |
January 28 2021 11:00 | $31,645.67 | $31,726.92 | $31,488.72 | $31,504.27 | — |
January 28 2021 10:00 | $31,541.63 | $31,730.05 | $31,335.09 | $31,649.61 | 1,125,048,320 |
January 28 2021 09:00 | $31,124.28 | $31,534.13 | $30,921.77 | $31,534.13 | 10,681,544,704 |
January 28 2021 08:00 | $31,185.41 | $31,255.00 | $31,065.74 | $31,128.56 | — |
January 28 2021 07:00 | $31,600.31 | $31,621.45 | $31,177.62 | $31,182.24 | — |
January 28 2021 06:00 | $31,695.19 | $31,891.30 | $31,595.24 | $31,602.55 | 980,824,064 |
January 28 2021 05:00 | $31,374.88 | $31,709.96 | $31,156.78 | $31,709.96 | 465,887,232 |
January 28 2021 04:00 | $31,480.07 | $31,537.15 | $31,209.31 | $31,362.55 | 314,773,504 |
January 28 2021 03:00 | $31,087.53 | $31,505.03 | $31,064.57 | $31,483.24 | 1,319,342,080 |
January 28 2021 02:00 | $30,835.87 | $31,156.28 | $30,835.87 | $31,090.74 | 1,059,282,944 |
January 28 2021 01:59 | $30,830.61 | $30,830.61 | $30,830.61 | $30,830.61 | — |
January 28 2021 01:00 | $30,642.95 | $30,819.34 | $30,479.93 | $30,819.34 | 1,789,607,936 |
January 28 2021 00:00 | $30,441.04 | $30,601.82 | $30,023.21 | $30,601.82 | 664,612,864 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
