The closing price for Bitcoin (BTC) in terms of AUD on December 26, 2022 was 25,083.20.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 26 2022 23:00 | 25,019.06 | — | — | 25,083.20 |
December 26 2022 22:00 | 25,034.18 | — | — | 25,046.06 |
December 26 2022 21:00 | 25,046.31 | — | — | 25,024.65 |
December 26 2022 20:00 | 25,057.54 | — | — | 25,055.27 |
December 26 2022 19:00 | 25,026.41 | — | — | 25,052.35 |
December 26 2022 18:00 | 25,061.32 | — | — | 25,026.55 |
December 26 2022 17:00 | 25,062.00 | — | — | 25,067.18 |
December 26 2022 16:00 | 24,999.85 | — | — | 25,058.34 |
December 26 2022 15:00 | 25,058.80 | — | — | 24,999.57 |
December 26 2022 14:00 | 25,070.00 | — | — | 25,058.11 |
December 26 2022 13:00 | 25,088.99 | — | — | 25,067.20 |
December 26 2022 10:00 | 25,070.42 | — | — | 25,079.78 |
December 26 2022 09:00 | 25,060.52 | — | — | 25,076.18 |
December 26 2022 08:00 | 25,051.21 | — | — | 25,060.21 |
December 26 2022 07:00 | 25,063.36 | — | — | 25,047.25 |
December 26 2022 06:00 | 25,101.70 | — | — | 25,082.78 |
December 26 2022 05:00 | 25,136.50 | — | — | 25,095.54 |
December 26 2022 04:00 | 25,180.66 | — | — | 25,135.50 |
December 26 2022 03:00 | 25,200.16 | — | — | 25,156.69 |
December 26 2022 02:00 | 25,167.52 | — | — | 25,200.60 |
December 26 2022 01:00 | 25,136.52 | — | — | 25,167.03 |
December 26 2022 00:00 | 25,089.38 | — | — | 25,140.69 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
