The closing price for Bank of America (BAC) in September 2007 was $35.95, on September 28, 2007. It was up 0.6% for the month. The latest price is $43.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2007 | $36.23 | $36.23 | $35.83 | $35.95 | 14,708,800 |
September 27 2007 | $36.12 | $36.22 | $35.83 | $36.19 | 12,828,450 |
September 26 2007 | $35.98 | $36.25 | $35.71 | $36.05 | 21,086,801 |
September 25 2007 | $35.83 | $36.17 | $35.70 | $35.91 | 20,694,840 |
September 24 2007 | $36.64 | $36.65 | $36.11 | $36.18 | 20,674,400 |
September 21 2007 | $36.67 | $36.80 | $36.22 | $36.64 | 26,314,400 |
September 20 2007 | $36.54 | $36.76 | $36.13 | $36.32 | 19,961,490 |
September 19 2007 | $36.79 | $37.14 | $36.24 | $36.52 | 34,201,648 |
September 18 2007 | $35.54 | $36.69 | $35.34 | $36.62 | 33,428,469 |
September 17 2007 | $35.64 | $35.94 | $35.31 | $35.41 | 19,115,039 |
September 14 2007 | $35.51 | $35.83 | $35.47 | $35.72 | 18,483,090 |
September 13 2007 | $35.44 | $35.93 | $35.44 | $35.66 | 23,428,971 |
September 12 2007 | $35.31 | $35.39 | $35.13 | $35.32 | 16,901,020 |
September 11 2007 | $35.21 | $35.61 | $35.08 | $35.36 | 20,993,039 |
September 10 2007 | $35.19 | $35.40 | $34.75 | $35.01 | 20,652,400 |
September 07 2007 | $35.16 | $35.56 | $34.86 | $35.06 | 32,744,699 |
September 06 2007 | $35.79 | $35.81 | $35.39 | $35.61 | 20,653,000 |
September 05 2007 | $35.94 | $35.94 | $35.47 | $35.72 | 27,359,500 |
September 04 2007 | $35.75 | $36.19 | $35.67 | $36.07 | 24,194,461 |
Daily pricing data for Bank of America dates back to 11/5/1984, and may be incomplete.
