The closing price for Apple (AAPL) yesterday was $227.63. It was down 2.1% for the day (down 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 07 2025 21:00 | $227.63 | $227.63 | $227.63 | $227.63 | — |
February 07 2025 20:30 | $227.99 | $228.15 | $227.26 | $227.71 | 5,030,649 |
February 07 2025 19:30 | $227.89 | $228.58 | $227.79 | $228.00 | 2,965,606 |
February 07 2025 18:30 | $229.29 | $229.50 | $227.83 | $227.88 | 2,602,577 |
February 07 2025 17:30 | $228.39 | $229.44 | $228.36 | $229.30 | 3,721,234 |
February 07 2025 16:30 | $229.09 | $229.42 | $228.20 | $228.40 | 3,763,438 |
February 07 2025 15:30 | $230.34 | $231.27 | $228.90 | $229.06 | 5,664,232 |
February 07 2025 14:30 | $232.52 | $234.00 | $229.88 | $230.39 | 7,814,805 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
