The closing price for Apple (AAPL) yesterday was $220.35. It was down 0.3% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 24 2025 19:30 | $219.79 | $221.01 | $219.66 | $220.35 | 481,772 |
March 24 2025 18:30 | $219.78 | $220.47 | $219.48 | $220.37 | 179,081 |
March 24 2025 17:30 | $219.33 | $219.61 | $219.10 | $219.46 | 98,820 |
March 24 2025 16:30 | $219.02 | $219.33 | $218.82 | $219.12 | 137,955 |
March 24 2025 15:30 | $219.17 | $220.05 | $218.97 | $219.80 | 129,554 |
March 24 2025 14:30 | $219.82 | $220.24 | $219.27 | $220.10 | 166,871 |
March 24 2025 13:30 | $221.00 | $221.03 | $218.65 | $219.97 | 391,593 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
